Advanced Micro Devices (bStock

AMDB · 美元计价

$521.71

-7.06% ≈ ￥3443.29 (-$39.65)

更新于 2026-10-30 17:40:02

24H 最高$575.35

24H 最低$519.79

今日开盘$561.36

24H 成交量$368.80万

流通市值$1,163.15万

24H 涨跌额(-$39.65)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.38%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$204.47万	$8,514.26万	-17.23%
461	BANANAS31Banana For Scale	$0.005819	$0.006306	$0.005539	$46.29万	$6,249.11万	-4.40%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.71	$252.83	$214.31	$287.87万	$364.35万	-9.61%
681	QKCQuarkChain	$0.00231	$0.002411	$0.002208	$6.77万	$1,740.04万	-2.20%
232	GRTThe Graph	$0.01978	$0.02275	$0.01879	$143.29万	$2.47亿	-8.60%
97	RENDERRender	$1.565	$1.72	$1.45	$581.97万	$8.87亿	-4.69%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$76.91	$19.25万	$216.08万	3.26%
118	SANDThe Sandbox	$0.04625	$0.04927	$0.04229	$399.01万	$1.44亿	-0.47%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.80万	—	0.00%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.14万	$1,383.06万	-8.33%
552	ALABBALABB	$272.95	$294.69	$270.49	$29.76万	—	-4.71%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,495.00万	$4.27亿	-8.27%
194	SYNSynapse	$0.15963	$0.18662	$0.15053	$191.50万	$3,916.48万	-8.73%
92	RAYRaydium	$1.6146	$1.80	$1.52	$624.32万	$4.70亿	-2.18%
482	PLTRBPLTRB	$194.18	$199.95	$190.83	$42.33万	—	-1.75%