Nervos Network
CKB · 美元计价
$0.001305
-5.71%
≈ ￥0.008613
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.001411
24H 最低$0.001295
今日开盘$0.001384
24H 成交量$34.50万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.81万 | $3,185.19万 | -3.09% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 484 |
REDRedStone
|
$0.1499 | $0.155 | $0.1491 | $24.30万 | $8,456.65万 | -2.41% |
| 449 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.40万 | $6,279.66万 | -3.24% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.6 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.63% |
| 676 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002365 | $5.74万 | $1,780.05万 | -3.77% |
| 302 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02146 | $57.01万 | $2.46亿 | -4.42% |
| 115 |
RENDERRender
|
$1.628 | $1.74 | $1.61 | $248.18万 | $8.85亿 | -4.52% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.28% |
| 166 |
SANDThe Sandbox
|
$0.04594 | $0.04904 | $0.04563 | $145.47万 | $1.40亿 | -4.61% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.15万 | — | -0.02% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 312 |
TSTTest
|
$0.0144 | $0.01536 | $0.01433 | $55.22万 | $1,391.21万 | -3.94% |
| 530 |
ALABBALABB
|
$282.15 | $301.24 | $280.17 | $19.35万 | — | -2.95% |
| 43 |
FETArtificial Superintelligence A
|
$0.1772 | $0.1883 | $0.1754 | $1,284.38万 | $4.26亿 | -3.12% |
| 182 |
SYNSynapse
|
$0.1729 | $0.18477 | $0.16899 | $122.80万 | $3,845.86万 | -4.13% |
| 85 |
RAYRaydium
|
$1.7248 | $1.86 | $1.71 | $411.31万 | $4.86亿 | -2.96% |
| 414 |
PLTRBPLTRB
|
$194.29 | $199.25 | $193.35 | $34.04万 | — | -2.07% |
相关站点
共 40 个
Artificial Inu - 币种排行
Sui - 币种排行
Optimism - 数字货币市值
以太坊 - 比特币行情
PAX Gold - 比特币行情
Starknet - 比特币
Ondo - 币种排行
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
Nillion - 比特币
Sei - 加密货币行情
LayerZero - BTC行情
Artificial - 数字货币市值
LITEB - 比特币
Worldcoin - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
MarsCoin - 数字货币市值
Aster - 币种排行
LayerZero - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
Polkadot - 比特币
Pump.fun - 加密货币行情
币安币 - 币种排行
Haedal - BTC行情
Quant - 以太坊ETH价格
Haedal - 比特币行情
波场 - 比特币行情
Worldcoin - BTC行情
比特现金 - 数字货币市值
Katana - 比特币
Optimism - 比特币
币安币 - BTC行情
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Filecoin - BTC行情
比特币 - BTC行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币行情